24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2884
24H 成交量$2.72万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AMPAmp
|
$0.000667 | $0.000745 | $0.000657 | $111.80万 | $5,816.41万 | -7.49% |
| 132 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $116.17万 | $8.20亿 | 1.15% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $18.03万 | — | -2.05% |
| 472 |
IMXImmutable X
|
$0.1227 | $0.1258 | $0.1213 | $16.60万 | $1.04亿 | -0.24% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.06% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.26万 | $2,603.03万 | -0.64% |
| 53 |
BMTBubblemaps
|
$0.02193 | $0.02466 | $0.02176 | $430.26万 | $583.80万 | -2.79% |
| 579 |
PLTRBPLTRB
|
$185.15 | $185.60 | $184.73 | $7.87万 | — | -0.24% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.40万 | $1,140.00万 | 0.73% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.74万 | $4,924.13万 | -0.39% |
| 461 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.87万 | $2,083.49万 | -0.59% |
| 272 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.40万 | $1,724.66万 | -2.78% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.53万 | $684.41万 | -2.59% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
SNDKB _比特币
ZAMA _比特币行情
Stacks _比特币行情
Gravity _BTC行情
Pepe _比特币
GOOGLB _加密货币行情
Origin _以太坊ETH价格
Quant _加密货币行情
United Stables _BTC行情
Cosmos _数字货币市值
Plume _比特币行情
USDC _以太坊ETH价格
Dogecoin _以太坊ETH价格
Solv Protocol _加密货币行情
Worldcoin _加密货币行情
牛来 _比特币
NVDAB _加密货币行情
Ethena _加密货币行情
BEAMX _比特币行情
Solana _数字货币市值
Sui _数字货币市值
INTCB _比特币行情
Solana _币种排行
Chainlink _数字货币市值
BEAMX _加密货币行情
Aster _以太坊ETH价格
Pepe _数字货币市值
Quant _比特币行情
Litecoin _BTC行情
Injective _数字货币市值
SuperVerse _BTC行情
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
Dogecoin _比特币
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Aster _以太坊ETH价格
Nillion _币种排行
SuperVerse _比特币
BitTensor _加密货币行情