24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01589
24H 成交量$15.97万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AMPAmp
|
$0.000675 | $0.000752 | $0.000672 | $126.65万 | $5,816.41万 | -4.39% |
| 132 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $116.28万 | $8.20亿 | 0.90% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.72万 | — | -1.64% |
| 462 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1213 | $16.83万 | $1.04亿 | -0.16% |
| 437 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00651 | $19.98万 | $2,059.70万 | -0.91% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.66万 | $2,603.03万 | 0.43% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $430.68万 | $583.80万 | -1.45% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 280 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.35万 | $1,140.00万 | 0.91% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 195 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $69.90万 | $4,924.13万 | -0.89% |
| 461 |
SLPSmooth Love Potion
|
$0.000508 | $0.000515 | $0.000498 | $17.43万 | $2,083.49万 | -0.59% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.03万 | $1,724.66万 | -3.04% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 255 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.08万 | $684.41万 | -3.19% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aerodrome _数字货币市值
Sophon _数字货币市值
Hyperliquid _以太坊ETH价格
COTI _以太坊ETH价格
First Digital _比特币行情
Caldera _加密货币行情
United Stables _以太坊ETH价格
Stacks _数字货币市值
Avalanche _数字货币市值
Stacks _数字货币市值
Aave _数字货币市值
Midnight _以太坊ETH价格
MSTRB _比特币
DODO _比特币
Hashflow _比特币行情
Midnight _币种排行
Gitcoin _比特币
COTI _BTC行情
Chainlink _比特币
INTCB _以太坊ETH价格
BIO Protocol _加密货币行情
Ethereum _币种排行
Holo _以太坊ETH价格
Filecoin _比特币
Holo _以太坊ETH价格
Morpho _加密货币行情
Midnight _BTC行情
Initia _加密货币行情
Aerodrome _比特币行情
Hemi _加密货币行情
Near Protocol _数字货币市值
Quant _币种排行
Ripple USD _以太坊ETH价格
XRP _以太坊ETH价格
Dash _BTC行情
Arbitrum _BTC行情
Midnight _数字货币市值
Cosmos _BTC行情
SuperVerse _币种排行
USD1 _加密货币行情