24H 最高$3.15
24H 最低$3.05
今日开盘$3.092
24H 成交量$9.67万
流通市值$5,682.06万
24H 涨跌额($0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $80.58万 | $6,002.75万 | 2.12% |
| 106 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $193.16万 | $8.05亿 | -0.59% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 398 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.0164 | $0.01549 | $29.96万 | — | 0.94% |
| 442 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.118 | $24.60万 | $1.08亿 | -0.59% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.89万 | $1,968.38万 | 0.79% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 540 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 30 |
BMTBubblemaps
|
$0.02557 | $0.0289 | $0.0206 | $1,297.75万 | $526.71万 | 23.59% |
| 144 |
PLTRBPLTRB
|
$174.66 | $189.10 | $162.38 | $121.23万 | — | -5.25% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.60万 | $1,085.69万 | -4.01% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $298.42万 | $5,074.47万 | 2.01% |
| 598 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $11.29万 | $1,984.05万 | -0.21% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.33万 | $1,806.86万 | 0.30% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 487 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.45万 | $662.11万 | 1.37% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Avalanche _比特币行情
应用链 _比特币行情
币安币 _币种排行
Pepe _比特币行情
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
狗币 _比特币
SNXXB _比特币行情
Aerodrome _加密货币行情
Ripple USD _数字货币市值
比特币 _比特币行情
牛来 _以太坊ETH价格
Aave _比特币
Injective _加密货币行情
BMNRB _加密货币行情
NBISB _BTC行情
EUR _比特币
艾达币 _加密货币行情
Uniswap _加密货币行情
Vanar Chain _比特币行情
BMNRB _以太坊ETH价格
Huma Finance _BTC行情
NBISB _加密货币行情
Tether Gold _比特币
Injective _以太坊ETH价格
比特币 _比特币行情
LayerZero _币种排行
Bubblemaps _BTC行情
QQQB _加密货币行情
Aptos _数字货币市值
达世币 _BTC行情
Pepe _BTC行情
First Digital _币种排行
比特币
EUR _加密货币行情
NBISB _以太坊ETH价格
Filecoin _币种排行
BMNRB _比特币行情
Starknet _数字货币市值
EUR _BTC行情