24H 最高$0.0952
24H 最低$0.0896
今日开盘$0.093
24H 成交量$30.85万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $100.52万 | $5,816.41万 | -4.33% |
| 134 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.12万 | $8.20亿 | -1.34% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01647 | $0.01725 | $0.0164 | $23.90万 | — | -3.80% |
| 458 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $19.04万 | $1.04亿 | -2.68% |
| 478 |
GMTGMT
|
$0.00643 | $0.00681 | $0.00642 | $17.29万 | $2,059.70万 | -5.30% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 602 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.55万 | $2,603.03万 | -2.55% |
| 75 |
BMTBubblemaps
|
$0.02116 | $0.0234 | $0.02114 | $305.81万 | $583.80万 | -8.48% |
| 482 |
PLTRBPLTRB
|
$187.29 | $188.18 | $184.73 | $16.91万 | — | 1.15% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 338 |
ENSOEnso
|
$0.537 | $0.567 | $0.536 | $34.39万 | $1,140.00万 | -2.19% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 196 |
MEGAMegaETH
|
$0.04243 | $0.0449 | $0.04243 | $71.85万 | $4,924.13万 | -4.63% |
| 483 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000495 | $16.81万 | $2,083.49万 | -2.56% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.26万 | $1,724.66万 | -4.68% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.15万 | $684.41万 | -2.62% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
LayerZero _比特币行情
Solana _比特币
Gitcoin _BTC行情
Stellar _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _比特币
Worldcoin _BTC行情
Sui _数字货币市值
First Digital _以太坊ETH价格
Power Ledger _数字货币市值
Zcash _比特币
Cosmos _以太坊ETH价格
Bitcoin Cash _比特币行情
SOXLB _加密货币行情
Stacks _比特币行情
Hedera _比特币行情
INTCB _数字货币市值
THORChain _加密货币行情
MARSCOIN _以太坊ETH价格
Hedera _以太坊ETH价格
BNB _以太坊ETH价格
Zcash _加密货币行情
Initia _比特币
USD1 _数字货币市值
Gravity _币种排行
Near Protocol _加密货币行情
BitTensor _BTC行情
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Sei _以太坊ETH价格
Official _BTC行情
NFPrompt _以太坊ETH价格
CRCLB _币种排行
Stellar _币种排行
Cosmos _以太坊ETH价格
MARSCOIN _数字货币市值
EUR _数字货币市值
Avalanche _加密货币行情
Official _比特币
Stellar _以太坊ETH价格