代币峰值
行情总览
ASTR

Astar

ASTR · 美元计价
$0.005659
0.73% ≈ ￥0.037349 ($0.00)
更新于 2026-11-05 07:05:01
← 行情列表
24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.005618
24H 成交量$8.41万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
Catizen $0.04111 +0.39% Spell Token $0.0000778 +1.57% EnzymeMLN $1.7 -2.86% Rocket PoolRPL $1.53 +2.34% LLYB $1418.41 +0.46% AEUR $1.1443 +0.02% 纳米币XNO $0.332 +4.08% QNTB $33.19 +0.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
240 AMP AMPAmp $0.000681 $0.000707 $0.000668$71.82万 $5,708.00万 -0.58%
103 RENDER RENDERRender $1.61 $1.64 $1.44$311.26万 $8.19亿 7.05%
471 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $266.98万 0.75%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
547 AIGENSYN AIGENSYNAIGENSYN $0.01634 $0.01657 $0.01541$19.96万 — 2.13%
438 IMX IMXImmutable $0.1236 $0.1268 $0.1137$29.41万 $1.03亿 4.04%
481 GMT GMTGMT $0.00639 $0.0065 $0.00606$25.22万 $1,978.44万 0.63%
242 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
590 USTC USTCTerra Classic USD $0.00461 $0.00464 $0.00434$15.36万 $2,549.56万 2.22%
37 BMT BMTBubblemaps $0.0287 $0.03288 $0.02622$1,610.87万 $718.12万 9.21%
299 PLTRB PLTRBPLTRB $172.64 $177.33 $164.49$53.46万 — -1.67%
324 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
305 ENSO ENSOEnso $0.513 $0.526 $0.484$53.29万 $1,042.10万 2.19%
190 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.58亿 11.04%
112 MEGA MEGAMegaETH $0.04613 $0.04962 $0.04424$247.92万 $5,279.42万 2.42%
597 SLP SLPSmooth Love Potion $0.000509 $0.000513 $0.000467$14.91万 $2,063.88万 4.52%
513 TREE TREETree Capital $0.0342 $0.0347 $0.0319$22.93万 $1,993.51万 1.18%
440 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
468 STO STOStakeStone $0.03 $0.031 $0.0285$26.46万 $668.02万 0.33%
408 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%

相关站点

共 40 个
Artificial _以太坊ETH价格 Aave _加密货币行情 Solana _BTC行情 BABAB _BTC行情 Zama _BTC行情 Internet _币种排行 Ondo _以太坊ETH价格 应用链 _比特币 Internet _数字货币市值 Injective _BTC行情 BEAMX _加密货币行情 First Digital _比特币 SNXXB _加密货币行情 KORUB _以太坊ETH价格 BEB _数字货币市值 RWUSD _比特币行情 Space and Time _币种排行 狗币 _BTC行情 Filecoin _比特币行情 Avalanche _数字货币市值 大零币 _加密货币行情 Celo _加密货币行情 INTWB _数字货币市值 SNXXB _比特币 Hedera _加密货币行情 Quant _以太坊ETH价格 First Digital _以太坊ETH价格 World Liberty _比特币 BFUSD _比特币行情 Initia _加密货币行情 United Stables _数字货币市值 BFUSD _比特币行情 RWUSD _比特币行情 Ondo _BTC行情 MarsCoin _加密货币行情 Sei _BTC行情 Ripple USD _以太坊ETH价格 TONToken _币种排行 Plasma _数字货币市值 恒星币 _数字货币市值