24H 最高$0.6422
24H 最低$0.629
今日开盘$0.6419
24H 成交量$187.50万
流通市值$5.63亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $213.18万 | $5,837.63万 | -1.15% |
| 134 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $117.85万 | $8.14亿 | 0.32% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 445 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01741 | $0.01687 | $19.34万 | — | -2.99% |
| 495 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | -1.36% |
| 443 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.46万 | $2,069.26万 | -1.64% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -1.06% |
| 56 |
BMTBubblemaps
|
$0.02282 | $0.02466 | $0.02245 | $386.83万 | $586.88万 | 0.48% |
| 643 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.91 | $2.04万 | — | 0.08% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $57.15万 | $1,137.88万 | -0.18% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 218 |
MEGAMegaETH
|
$0.04422 | $0.04527 | $0.04312 | $64.45万 | $5,002.68万 | -1.54% |
| 406 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $24.22万 | $2,061.63万 | -1.17% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.50万 | $1,710.56万 | -5.82% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -2.24% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Uniswap _BTC行情
Eigenlayer _以太坊ETH价格
Litecoin _加密货币行情
BEAMX _比特币行情
Nillion _加密货币行情
BEAMX _币种排行
Internet _加密货币行情
XRP _数字货币市值
INTCB _数字货币市值
Avalanche _币种排行
DODO _比特币行情
SNDKB _以太坊ETH价格
Pepe _比特币
Plasma _以太坊ETH价格
Caldera _BTC行情
XRP _BTC行情
Solv Protocol _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
Power Ledger _币种排行
Cardano _数字货币市值
MSTRB _比特币
BUSD _数字货币市值
Hyperliquid _币种排行
Aave _比特币行情
Celo _以太坊ETH价格
Prometeus _加密货币行情
Litecoin _BTC行情
RWUSD _加密货币行情
Pump.fun _加密货币行情
DODO _加密货币行情
Hyperliquid _比特币行情
SuperRare _比特币
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
Litecoin _比特币行情
Hedera _以太坊ETH价格
Quant _币种排行
Morpho _数字货币市值
Celo _比特币行情