24H 最高$0.00481
24H 最低$0.00472
今日开盘$0.0048
24H 成交量$12.28万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.52万 | $5,816.41万 | -0.14% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $113.40万 | $8.20亿 | 0.63% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.02万 | — | -1.92% |
| 484 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $14.96万 | $1.04亿 | -0.73% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,059.70万 | -0.45% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.92万 | $2,603.03万 | -0.43% |
| 55 |
BMTBubblemaps
|
$0.02257 | $0.02466 | $0.02247 | $392.33万 | $583.80万 | 0.04% |
| 632 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.13% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.14万 | $1,140.00万 | -1.25% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 215 |
MEGAMegaETH
|
$0.04338 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.14% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.65万 | $2,083.49万 | -1.74% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $78.83万 | $1,724.66万 | -3.01% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $684.41万 | -3.47% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
USDC _以太坊ETH价格
Plasma _比特币行情
Celestia _加密货币行情
RWUSD _比特币行情
Injective _以太坊ETH价格
TRON _数字货币市值
TRON _以太坊ETH价格
Eigenlayer _币种排行
SuperVerse _币种排行
Caldera _比特币
MARSCOIN _币种排行
Origin _以太坊ETH价格
Solv Protocol _比特币
Ethena _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ripple USD _币种排行
Cosmos _BTC行情
Litecoin _比特币行情
Origin _以太坊ETH价格
COTI _加密货币行情
Kite _比特币行情
THORChain _BTC行情
Starknet _加密货币行情
EUR _比特币行情
Arbitrum _数字货币市值
Injective _币种排行
LayerZero _比特币
Celestia _比特币
Bubblemaps _以太坊ETH价格
MSTRB _以太坊ETH价格
Ripple USD _数字货币市值
Lisk _数字货币市值
Injective _币种排行
Renzo _以太坊ETH价格
Stacks _比特币
NVDAB _加密货币行情
Prometeus _比特币行情
Renzo _数字货币市值
INTCB _数字货币市值
XRP _币种排行