24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1362
24H 成交量$80.51万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $213.73万 | $5,837.63万 | -0.58% |
| 134 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.93万 | $8.14亿 | 0.44% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 435 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0174 | $0.01682 | $20.39万 | — | -2.93% |
| 496 |
IMXImmutable X
|
$0.1242 | $0.1258 | $0.1219 | $14.35万 | $1.04亿 | -0.88% |
| 445 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.46万 | $2,069.26万 | -1.35% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.63% |
| 56 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $389.10万 | $586.88万 | 1.67% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.55万 | — | 0.02% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 247 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $53.90万 | $1,137.88万 | -0.36% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 219 |
MEGAMegaETH
|
$0.04402 | $0.04527 | $0.04312 | $63.48万 | $5,002.68万 | -2.61% |
| 404 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $23.99万 | $2,061.63万 | -1.75% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.60万 | $686.23万 | -2.24% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
RWUSD _BTC行情
Nillion _BTC行情
MSTRB _BTC行情
Nillion _币种排行
Plume _数字货币市值
Vanar Chain _币种排行
Stacks _数字货币市值
INTWB _数字货币市值
TONToken _币种排行
Reserve Rights _币种排行
Pump.fun _比特币行情
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
Aerodrome _比特币行情
NVDAB _比特币
Caldera _比特币行情
Celestia _BTC行情
Origin _以太坊ETH价格
NVDAB _币种排行
Solana _加密货币行情
Panther _币种排行
PancakeSwap _币种排行
Arbitrum _比特币行情
United Stables _以太坊ETH价格
Reserve Rights _数字货币市值
RWUSD _比特币
Litecoin _数字货币市值
Ethena _加密货币行情
USDC _比特币
Stellar _BTC行情
USDC _比特币行情
Worldcoin _比特币
MARSCOIN _币种排行
Starknet _数字货币市值
SOXLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BUSD _以太坊ETH价格